Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 530.0 540.0 530.0 536.0 24.00
30 Apr, 2025 546.0 546.0 520.0 530.0 305.00
25 Apr, 2025 481.0 518.0 481.0 516.0 3004.00
24 Apr, 2025 428.0 435.0 423.0 423.0 40.00
23 Apr, 2025 414.0 428.0 413.0 428.0 349.00
22 Apr, 2025 413.0 413.0 406.0 412.0 247.00
17 Apr, 2025 413.0 413.0 408.0 413.0 187.00
16 Apr, 2025 413.0 413.0 410.0 413.0 81.00
15 Apr, 2025 415.0 419.0 411.0 411.0 91.00
14 Apr, 2025 415.0 418.0 408.0 416.0 134.00