Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.6 | 5.6 | 5.5 | 5.51 | 23.72 Thousand |
| 21 May, 2025 | 5.75 | 5.83 | 5.71 | 5.82 | 83.37 Thousand |
| 20 May, 2025 | 5.5 | 5.68 | 5.5 | 5.68 | 44.81 Thousand |
| 19 May, 2025 | 5.55 | 5.58 | 5.5 | 5.55 | 11.93 Thousand |
| 16 May, 2025 | 5.32 | 5.58 | 5.3 | 5.49 | 287.59 Thousand |
| 15 May, 2025 | 5.33 | 5.36 | 5.25 | 5.35 | 43.4 Thousand |
| 14 May, 2025 | 5.3 | 5.36 | 5.22 | 5.33 | 100.9 Thousand |
| 13 May, 2025 | 5.02 | 5.45 | 5.02 | 5.26 | 539.23 Thousand |
| 12 May, 2025 | 5.02 | 5.09 | 4.95 | 5.06 | 102.58 Thousand |
| 09 May, 2025 | 5.1 | 5.1 | 4.94 | 5.0 | 170.53 Thousand |
AGO
3939
PLSN
6259
5631
4006