T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 170.00 |
| 20 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 2417.00 |
| 19 May, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 150.00 |
| 16 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 2505.00 |
| 15 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 287.00 |
| 14 May, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 369.00 |
| 13 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 371.00 |
| 12 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 201.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ