T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 23 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 60.00 |
| 22 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 17.00 |
| 21 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1000.00 |
| 20 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 4307.00 |
| 17 Jan, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 16 Jan, 2025 | 4.5 | 4.5 | 4.38 | 4.38 | 7643.00 |
| 15 Jan, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 2508.00 |
| 14 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 13 Jan, 2025 | 3.8 | 4.2 | 3.8 | 4.2 | 3750.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ