Trakcja S.A. (TRK.WA)
PLN 2.2
(0.69%)
PLN 2.2
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2.18 | 2.29 | 2.15 | 2.23 | 1.16 Million |
| 22 Jan, 2024 | 1.96 | 2.13 | 1.96 | 2.12 | 1.13 Million |
| 19 Jan, 2024 | 1.92 | 1.96 | 1.88 | 1.88 | 198.65 Thousand |
| 18 Jan, 2024 | 1.85 | 1.92 | 1.83 | 1.92 | 74.21 Thousand |
| 17 Jan, 2024 | 1.94 | 1.94 | 1.84 | 1.85 | 206.79 Thousand |
| 16 Jan, 2024 | 1.97 | 1.97 | 1.91 | 1.95 | 73.79 Thousand |
| 15 Jan, 2024 | 1.95 | 1.99 | 1.87 | 1.95 | 501.05 Thousand |
| 12 Jan, 2024 | 1.8 | 1.96 | 1.8 | 1.92 | 746.98 Thousand |
| 11 Jan, 2024 | 1.76 | 1.8 | 1.75 | 1.79 | 118.35 Thousand |
| 10 Jan, 2024 | 1.74 | 1.78 | 1.7 | 1.76 | 232.58 Thousand |
CPB
PGNY
HTHT
SWKH
VERU
0046