Trakcja S.A. (TRK.WA)
PLN 2.2
(0.69%)
PLN 2.2
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.7 | 1.75 | 1.66 | 1.74 | 163.13 Thousand |
| 08 Jan, 2024 | 1.68 | 1.7 | 1.64 | 1.67 | 43.65 Thousand |
| 05 Jan, 2024 | 1.64 | 1.69 | 1.61 | 1.69 | 120.14 Thousand |
| 04 Jan, 2024 | 1.64 | 1.66 | 1.6 | 1.65 | 122.66 Thousand |
| 03 Jan, 2024 | 1.7 | 1.7 | 1.61 | 1.68 | 73.29 Thousand |
| 02 Jan, 2024 | 1.71 | 1.76 | 1.66 | 1.69 | 79.18 Thousand |
| 29 Dec, 2023 | 1.71 | 1.79 | 1.67 | 1.72 | 372.85 Thousand |
| 28 Dec, 2023 | 1.72 | 1.75 | 1.67 | 1.67 | 265.87 Thousand |
| 27 Dec, 2023 | 1.54 | 1.79 | 1.51 | 1.7 | 893.26 Thousand |
| 22 Dec, 2023 | 1.52 | 1.56 | 1.52 | 1.54 | 109.74 Thousand |
CPB
PGNY
HTHT
SWKH
VERU
0046