Text S.A. (TXT.WA)

PLN 56.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 83.0 83.8 82.1 83.4 41.27 Thousand
04 Jun, 2024 83.8 84.9 82.3 82.4 40.76 Thousand
03 Jun, 2024 84.5 86.7 83.0 83.9 103.81 Thousand
31 May, 2024 85.0 85.2 83.8 84.0 126.66 Thousand
29 May, 2024 84.9 86.1 83.1 85.3 106.14 Thousand
28 May, 2024 88.5 88.6 84.5 85.1 75.51 Thousand
27 May, 2024 88.2 90.2 85.5 88.6 53.82 Thousand
24 May, 2024 89.7 90.3 88.6 89.2 31.4 Thousand
23 May, 2024 91.2 91.3 89.7 89.7 22.51 Thousand
22 May, 2024 92.4 92.4 90.6 90.7 29.83 Thousand