Text S.A. (TXT.WA)

PLN 56.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 89.5 90.0 89.0 89.7 31.88 Thousand
02 May, 2024 90.5 90.5 89.0 89.0 22.25 Thousand
30 Apr, 2024 92.0 92.0 89.6 90.0 82.01 Thousand
29 Apr, 2024 90.4 92.8 90.3 91.0 45.26 Thousand
26 Apr, 2024 90.0 91.8 90.0 90.3 13.63 Thousand
25 Apr, 2024 90.1 91.2 89.3 89.5 25.1 Thousand
24 Apr, 2024 92.3 92.5 90.0 90.1 41.48 Thousand
23 Apr, 2024 91.0 92.8 90.2 92.1 38.91 Thousand
22 Apr, 2024 90.4 92.1 90.2 90.8 44.38 Thousand
19 Apr, 2024 91.8 92.8 90.5 90.8 34.26 Thousand