Text S.A. (TXT.WA)

PLN 56.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 128.0 128.4 123.6 126.4 32.48 Thousand
10 Oct, 2023 130.8 130.8 126.4 126.6 12.97 Thousand
09 Oct, 2023 126.4 131.0 125.2 128.4 8529.00
06 Oct, 2023 132.0 132.6 125.2 128.4 26.09 Thousand
05 Oct, 2023 132.0 132.0 127.8 131.0 28.98 Thousand
04 Oct, 2023 132.4 133.4 128.4 132.0 30.99 Thousand
03 Oct, 2023 139.0 139.0 132.4 132.6 39.99 Thousand
02 Oct, 2023 146.6 146.6 140.0 140.0 15.44 Thousand
29 Sep, 2023 144.2 146.6 142.2 145.4 20.71 Thousand
28 Sep, 2023 142.4 144.8 140.2 144.8 7420.00