Text S.A. (TXT.WA)

PLN 56.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 123.2 127.6 123.2 125.0 48.5 Thousand
08 Nov, 2023 125.8 125.8 122.6 124.0 25.71 Thousand
07 Nov, 2023 122.0 125.6 120.8 125.6 10.54 Thousand
06 Nov, 2023 119.8 122.6 119.0 122.0 32.33 Thousand
03 Nov, 2023 119.8 120.8 118.0 118.6 13.28 Thousand
02 Nov, 2023 114.8 120.0 114.2 119.0 18.16 Thousand
31 Oct, 2023 115.0 116.2 113.2 113.4 40.17 Thousand
30 Oct, 2023 116.0 116.4 113.6 114.8 5345.00
27 Oct, 2023 117.8 117.8 113.2 113.4 22.08 Thousand
26 Oct, 2023 117.0 121.8 116.8 117.8 32.07 Thousand