UniCredit S.p.A. (UCG.WA)
PLN 224.0
(0.4%)
PLN 224.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 22.00 |
| 21 May, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 4.00 |
| 20 May, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 1.00 |
| 19 May, 2025 | 241.0 | 241.0 | 241.0 | 241.0 | 4.00 |
| 16 May, 2025 | 238.0 | 238.0 | 238.0 | 238.0 | 68.00 |
| 15 May, 2025 | 237.0 | 237.0 | 237.0 | 237.0 | 120.00 |
| 14 May, 2025 | 237.0 | 237.0 | 235.5 | 237.0 | 173.00 |
| 13 May, 2025 | 225.0 | 239.1 | 225.0 | 236.6 | 122.00 |
| 12 May, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 902.00 |
| 09 May, 2025 | 224.95 | 225.6 | 224.95 | 225.6 | 25.00 |
KTY
VOLT
603236
CMOT
002772
KYE