Urteste S.A. (URT.WA)

PLN 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 85.8 85.8 85.8 85.8 5.00
07 May, 2025 84.0 84.0 80.0 84.0 22.00
06 May, 2025 84.0 88.2 81.4 88.2 128.00
05 May, 2025 84.0 84.0 82.0 84.0 27.00
02 May, 2025 84.0 84.0 84.0 84.0 -
30 Apr, 2025 81.4 84.0 81.2 84.0 18.00
29 Apr, 2025 81.0 84.8 81.0 84.8 125.00
28 Apr, 2025 78.6 86.4 75.8 80.0 946.00
25 Apr, 2025 77.0 78.4 75.0 78.4 492.00
24 Apr, 2025 77.0 77.0 76.4 76.4 217.00