Votum S.A. (VOT.WA)

PLN 42.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 45.15 45.3 45.1 45.15 1477.00
25 Jun, 2025 44.95 45.0 44.75 44.95 4999.00
24 Jun, 2025 45.0 45.1 44.35 44.8 2740.00
23 Jun, 2025 44.6 45.2 44.6 44.95 1959.00
20 Jun, 2025 44.3 45.4 44.25 44.55 40.63 Thousand
18 Jun, 2025 42.0 44.25 42.0 44.25 55.33 Thousand
17 Jun, 2025 42.0 42.5 41.5 41.95 22.47 Thousand
16 Jun, 2025 40.8 41.4 40.5 41.2 8160.00
13 Jun, 2025 40.0 40.8 39.6 40.8 7591.00
12 Jun, 2025 40.55 40.6 39.75 40.35 10.1 Thousand