Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 155.0 164.8 155.0 164.0 13.33 Thousand
07 May, 2025 146.6 155.0 146.6 155.0 17.11 Thousand
06 May, 2025 147.0 147.0 145.0 145.2 8632.00
05 May, 2025 147.6 148.4 146.8 146.8 2820.00
02 May, 2025 144.2 148.0 144.2 147.6 4342.00
30 Apr, 2025 143.0 146.0 143.0 144.2 3347.00
29 Apr, 2025 142.6 146.0 142.0 144.4 4253.00
28 Apr, 2025 142.4 143.0 141.2 143.0 1914.00
25 Apr, 2025 142.2 143.8 142.2 142.4 5686.00
24 Apr, 2025 143.0 143.6 141.4 142.8 2836.00