Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 131.2 133.4 121.0 131.2 5076.00
04 Apr, 2025 138.4 138.4 135.0 136.0 23.91 Thousand
03 Apr, 2025 141.0 141.0 139.0 139.0 2110.00
02 Apr, 2025 140.8 143.4 140.4 142.0 1879.00
01 Apr, 2025 136.0 143.0 136.0 143.0 7374.00
31 Mar, 2025 142.0 144.0 138.5 142.0 5020.00
28 Mar, 2025 138.0 144.0 138.0 142.0 8506.00
27 Mar, 2025 138.0 140.0 135.0 140.0 2488.00
26 Mar, 2025 136.0 140.0 135.0 135.5 2503.00
25 Mar, 2025 141.0 141.0 136.5 136.5 4428.00