VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.8 | 3.8 | 3.76 | 3.8 | 5430.00 |
| 15 May, 2025 | 3.99 | 3.99 | 3.9 | 3.9 | 2893.00 |
| 14 May, 2025 | 3.99 | 3.99 | 3.93 | 3.93 | 23.00 |
| 13 May, 2025 | 4.02 | 4.02 | 3.94 | 4.01 | 482.00 |
| 12 May, 2025 | 4.04 | 4.05 | 4.0 | 4.05 | 117.36 Thousand |
| 09 May, 2025 | 4.0 | 4.04 | 3.93 | 4.02 | 30.24 Thousand |
| 08 May, 2025 | 4.0 | 4.03 | 3.85 | 4.0 | 50.35 Thousand |
| 07 May, 2025 | 3.82 | 4.09 | 3.8 | 3.96 | 1.33 Million |
| 06 May, 2025 | 3.8 | 3.83 | 3.75 | 3.8 | 301.88 Thousand |
| 05 May, 2025 | 3.76 | 3.77 | 3.72 | 3.74 | 4893.00 |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF