Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna (ZUK.WA)
PLN 3.28
(4.46%)
PLN 3.28
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.94 | 3.22 | 2.88 | 3.2 | 19.31 Thousand |
| 06 May, 2025 | 3.06 | 3.06 | 2.96 | 2.96 | 8320.00 |
| 05 May, 2025 | 3.26 | 3.26 | 3.04 | 3.04 | 13.25 Thousand |
| 02 May, 2025 | 3.08 | 3.28 | 3.08 | 3.28 | 2988.00 |
| 30 Apr, 2025 | 3.14 | 3.16 | 3.14 | 3.14 | 2514.00 |
| 29 Apr, 2025 | 3.16 | 3.16 | 3.06 | 3.14 | 10.29 Thousand |
| 28 Apr, 2025 | 3.2 | 3.3 | 3.16 | 3.16 | 8790.00 |
| 25 Apr, 2025 | 3.16 | 3.46 | 3.16 | 3.22 | 23.35 Thousand |
| 24 Apr, 2025 | 3.2 | 3.22 | 3.06 | 3.1 | 15.14 Thousand |
| 23 Apr, 2025 | 3.12 | 3.2 | 3.1 | 3.12 | 7306.00 |
RUN
6550
BKFG
8223
002577
002516