Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna (ZUK.WA)
PLN 3.28
(4.46%)
PLN 3.28
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
| 21 May, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 2700.00 |
| 20 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 10.00 |
| 16 May, 2025 | 3.22 | 3.22 | 3.02 | 3.08 | 10.25 Thousand |
| 15 May, 2025 | 3.1 | 3.3 | 3.1 | 3.22 | 12.29 Thousand |
| 14 May, 2025 | 3.04 | 3.22 | 3.04 | 3.2 | 6775.00 |
| 13 May, 2025 | 3.2 | 3.2 | 3.02 | 3.06 | 5038.00 |
| 12 May, 2025 | 3.26 | 3.26 | 3.1 | 3.1 | 941.00 |
| 09 May, 2025 | 3.2 | 3.32 | 3.2 | 3.2 | 16.69 Thousand |
| 08 May, 2025 | 3.2 | 3.2 | 3.1 | 3.12 | 4545.00 |
RUN
6550
BKFG
8223
002577
002516