Niu Technologies (0O9.F)
EUR 3.12
(6.12%)
EUR 3.12
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 15 Thousand |
| 21 May, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2700.00 |
| 20 May, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2000.00 |
| 19 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 45.00 |
| 16 May, 2025 | 3.0 | 3.42 | 3.0 | 3.42 | 5159.00 |
| 15 May, 2025 | 3.1 | 3.11 | 3.03 | 3.03 | 3520.00 |
| 14 May, 2025 | 3.1 | 3.19 | 3.1 | 3.19 | 3520.00 |
| 13 May, 2025 | 3.11 | 3.25 | 3.11 | 3.2 | 8200.00 |
| 12 May, 2025 | 2.96 | 3.36 | 2.96 | 3.2 | 8000.00 |
| 09 May, 2025 | 3.06 | 3.14 | 2.94 | 2.95 | 8000.00 |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF