Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 82.31 84.16 81.7 83.84 1945.00
02 May, 2025 82.16 83.98 81.4 83.29 511.00
30 Apr, 2025 80.06 80.93 76.43 79.85 5604.00
29 Apr, 2025 83.21 83.44 81.98 81.98 349.00
28 Apr, 2025 83.63 84.07 82.01 82.15 528.00
25 Apr, 2025 83.76 84.35 81.73 83.0 4338.00
24 Apr, 2025 78.3 82.43 76.83 81.54 5290.00
23 Apr, 2025 76.64 81.0 76.17 78.84 5556.00
22 Apr, 2025 72.27 73.78 71.37 73.26 442.00
17 Apr, 2025 73.93 75.08 73.09 74.0 1039.00