Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 98.96 101.44 98.33 101.44 753.00
15 May, 2025 98.43 98.96 96.39 98.62 1789.00
14 May, 2025 97.24 99.31 96.31 99.14 2342.00
13 May, 2025 92.74 96.21 92.4 95.97 2467.00
12 May, 2025 89.31 93.83 87.51 92.11 4984.00
09 May, 2025 86.14 86.86 85.23 85.5 1170.00
08 May, 2025 85.55 86.78 84.83 85.5 2163.00
07 May, 2025 83.86 84.03 81.82 82.46 1252.00
06 May, 2025 82.42 83.15 81.74 82.97 769.00
05 May, 2025 82.31 84.16 81.7 83.84 1945.00