Alcoa Corporation (185.DE)

EUR 22.43

(4.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 36.68 37.02 36.28 36.51 671.00
20 Dec, 2024 34.77 36.84 34.77 36.6 259.00
19 Dec, 2024 36.27 36.33 35.8 35.8 100.00
18 Dec, 2024 36.6 37.39 36.22 37.39 323.00
17 Dec, 2024 36.99 36.99 35.9 36.82 213.00
16 Dec, 2024 37.59 37.6 36.96 36.99 981.00
13 Dec, 2024 37.85 37.92 36.82 36.9 94.00
12 Dec, 2024 37.87 37.87 37.33 37.33 694.00
11 Dec, 2024 39.08 39.08 37.63 37.63 1986.00
10 Dec, 2024 39.41 39.94 39.14 39.38 1776.00