Alcoa Corporation (185.DE)

EUR 22.43

(4.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 25.6 25.6 25.3 25.3 12.00
04 Oct, 2023 25.98 26.39 25.41 25.41 1687.00
03 Oct, 2023 27.2 27.41 26.58 26.58 800.00
02 Oct, 2023 27.64 27.64 27.08 27.31 1433.00
29 Sep, 2023 27.22 27.94 27.18 27.94 1623.00
28 Sep, 2023 24.9 26.25 24.9 26.19 2046.00
27 Sep, 2023 24.51 25.34 24.51 25.25 1322.00
26 Sep, 2023 24.97 24.98 24.59 24.59 1554.00
25 Sep, 2023 26.49 26.75 25.17 25.35 1236.00
22 Sep, 2023 26.55 26.83 26.43 26.56 1743.00