Asante Gold Corporation (1A9.F)

EUR 0.65

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.92 0.92 0.92 0.92 -
02 Nov, 2023 0.9 0.9 0.9 0.9 -
01 Nov, 2023 0.89 0.89 0.89 0.89 -
31 Oct, 2023 0.91 0.91 0.91 0.91 -
30 Oct, 2023 0.88 0.88 0.88 0.88 -
27 Oct, 2023 0.88 0.88 0.88 0.88 -
26 Oct, 2023 0.91 0.91 0.91 0.91 -
25 Oct, 2023 0.92 0.92 0.92 0.92 -
24 Oct, 2023 0.92 0.92 0.92 0.92 -
23 Oct, 2023 0.95 0.95 0.95 0.95 -