Asante Gold Corporation (1A9.F)

EUR 0.65

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.89 0.89 0.89 0.89 -
04 Oct, 2023 0.9 0.9 0.9 0.9 -
03 Oct, 2023 0.88 0.88 0.88 0.88 -
02 Oct, 2023 0.94 0.94 0.94 0.94 -
29 Sep, 2023 0.92 0.92 0.92 0.92 -
28 Sep, 2023 0.93 0.93 0.93 0.93 -
27 Sep, 2023 0.95 0.95 0.95 0.95 -
26 Sep, 2023 0.96 0.96 0.96 0.96 -
25 Sep, 2023 0.93 0.93 0.93 0.93 -
22 Sep, 2023 0.9 0.9 0.86 0.86 30 Thousand