Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 1000.00 |
| 06 May, 2025 | 5.1 | 5.35 | 5.0 | 5.35 | 1000.00 |
| 05 May, 2025 | 5.15 | 5.25 | 5.0 | 5.1 | 1000.00 |
| 02 May, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 1000.00 |
| 30 Apr, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 1000.00 |
| 29 Apr, 2025 | 4.84 | 5.15 | 4.84 | 5.05 | 1000.00 |
| 28 Apr, 2025 | 4.8 | 5.0 | 4.8 | 5.0 | 1000.00 |
| 25 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 24 Apr, 2025 | 4.82 | 4.92 | 4.82 | 4.92 | 1000.00 |
| 23 Apr, 2025 | 4.86 | 4.94 | 4.86 | 4.9 | 1000.00 |
600038
4155
ALEO2
300807
APIL
5313