ADYEN N.V. EO-01 (1N8)
EUR 1362.2
(-1.49%)
EUR 1362.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 1595.5 | 1595.5 | 1557.0 | 1577.0 | 55.00 |
| 29 Sep, 2020 | 1603.0 | 1622.5 | 1600.0 | 1602.5 | 67.00 |
| 28 Sep, 2020 | 1611.5 | 1616.0 | 1595.0 | 1601.5 | 52.00 |
| 25 Sep, 2020 | 1599.5 | 1610.0 | 1574.5 | 1596.0 | 71.00 |
1NBA
1QZ
1SI
1COV
1FC
1INN