Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1640.0 1646.2 1640.0 1646.2 3.00
15 May, 2025 1638.4 1646.2 1638.4 1641.2 46.00
14 May, 2025 1705.2 1705.2 1698.0 1698.0 6.00
13 May, 2025 1663.6 1665.6 1649.4 1649.4 12.00
12 May, 2025 1617.6 1617.8 1617.6 1617.8 9.00
09 May, 2025 1571.8 1592.4 1570.0 1583.8 95.00
08 May, 2025 1569.0 1595.6 1560.0 1570.6 100.00
07 May, 2025 1496.2 1535.2 1493.2 1524.2 214.00
06 May, 2025 1481.0 1481.0 1457.4 1476.2 80.00
05 May, 2025 1463.8 1484.4 1463.8 1478.8 165.00