Snap Inc (1SI)

EUR 6.53

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 19.09 19.96 18.61 19.78 50.39 Thousand
14 Mar, 2017 19.9 20.0 19.16 19.36 53.54 Thousand
13 Mar, 2017 20.31 20.77 20.01 20.25 45.33 Thousand
10 Mar, 2017 21.63 21.93 21.24 21.49 28 Thousand
09 Mar, 2017 21.6 22.17 21.26 21.88 57.43 Thousand
08 Mar, 2017 20.39 21.08 20.2 20.88 61.09 Thousand
07 Mar, 2017 21.8 22.09 19.81 19.97 110.47 Thousand
06 Mar, 2017 24.05 24.05 24.05 24.05 171.84 Thousand
03 Mar, 2017 23.68 28.0 23.1 26.27 187.4 Thousand