Snap Inc (1SI)
EUR 6.53
(-0.31%)
EUR 6.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.55 | 6.55 | 6.52 | 6.53 | 3024.00 |
| 02 Dec, 2025 | 6.57 | 6.57 | 6.5 | 6.51 | 123.16 Thousand |
| 01 Dec, 2025 | 6.54 | 6.55 | 6.5 | 6.55 | 152.00 |
| 28 Nov, 2025 | 6.63 | 6.63 | 6.56 | 6.56 | 414.00 |
| 27 Nov, 2025 | 6.64 | 6.64 | 6.58 | 6.61 | 733.00 |
| 26 Nov, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 221.00 |
| 25 Nov, 2025 | 6.66 | 6.66 | 6.63 | 6.65 | 1181.00 |
| 24 Nov, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 3094.00 |
| 21 Nov, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 8.00 |
| 20 Nov, 2025 | 7.07 | 7.19 | 7.0 | 7.0 | 10.61 Thousand |
1SXP
1TY
1U1
1N8
1NBA
1QZ