1&1 AG (1U1)
EUR 18.64
(-0.64%)
EUR 18.64
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1999 | 7.8 | 7.99 | 7.74 | 7.99 | 6725.00 |
| 04 Oct, 1999 | 7.5 | 7.7 | 7.5 | 7.7 | 3291.00 |
| 01 Oct, 1999 | 7.6 | 7.66 | 7.55 | 7.55 | 12.3 Thousand |
| 30 Sep, 1999 | 7.75 | 7.75 | 7.6 | 7.6 | 13.65 Thousand |
| 29 Sep, 1999 | 7.78 | 7.8 | 7.56 | 7.7 | 7092.00 |
| 28 Sep, 1999 | 7.78 | 7.9 | 7.6 | 7.6 | 2046.00 |
| 27 Sep, 1999 | 8.42 | 8.65 | 7.8 | 7.8 | 25.17 Thousand |
| 24 Sep, 1999 | 7.2 | 8.5 | 6.8 | 7.9 | 70.65 Thousand |
| 23 Sep, 1999 | 7.74 | 7.76 | 7.05 | 7.5 | 37.85 Thousand |
| 22 Sep, 1999 | 7.8 | 7.85 | 7.7 | 7.72 | 7725.00 |
1YD
22UA
27N0
1SI
1SXP
1TY