EUR 18.64
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 1999 | 9.4 | 9.4 | 9.3 | 9.39 | 950.00 |
06 Sep, 1999 | 9.8 | 9.88 | 9.2 | 9.31 | 11.29 Thousand |
03 Sep, 1999 | 9.45 | 9.8 | 9.4 | 9.76 | 4932.00 |
02 Sep, 1999 | 9.75 | 9.85 | 9.5 | 9.5 | 15.05 Thousand |
01 Sep, 1999 | 9.5 | 9.7 | 9.5 | 9.6 | 9334.00 |
31 Aug, 1999 | 9.88 | 9.88 | 9.35 | 9.5 | 8991.00 |
30 Aug, 1999 | 10.1 | 10.1 | 9.8 | 9.99 | 9250.00 |
27 Aug, 1999 | 10.4 | 10.4 | 10.0 | 10.1 | 12.31 Thousand |
26 Aug, 1999 | 10.7 | 10.9 | 10.5 | 10.5 | 6145.00 |
25 Aug, 1999 | 11.1 | 11.1 | 10.7 | 10.85 | 5355.00 |
1YD
22UA
27N0
1SI
1SXP
1TY