1&1 AG (1U1)

EUR 18.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 9.4 9.4 9.3 9.39 950.00
06 Sep, 1999 9.8 9.88 9.2 9.31 11.29 Thousand
03 Sep, 1999 9.45 9.8 9.4 9.76 4932.00
02 Sep, 1999 9.75 9.85 9.5 9.5 15.05 Thousand
01 Sep, 1999 9.5 9.7 9.5 9.6 9334.00
31 Aug, 1999 9.88 9.88 9.35 9.5 8991.00
30 Aug, 1999 10.1 10.1 9.8 9.99 9250.00
27 Aug, 1999 10.4 10.4 10.0 10.1 12.31 Thousand
26 Aug, 1999 10.7 10.9 10.5 10.5 6145.00
25 Aug, 1999 11.1 11.1 10.7 10.85 5355.00