1&1 AG (1U1)
EUR 18.72
(-0.43%)
EUR 18.72
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1999 | 125.0 | 125.0 | 125.0 | 125.0 | 20.00 |
| 07 Apr, 1999 | 130.0 | 131.95 | 130.0 | 130.0 | 320.00 |
| 06 Apr, 1999 | 129.5 | 130.0 | 124.0 | 130.0 | 172.00 |
| 01 Apr, 1999 | 128.5 | 131.0 | 126.0 | 131.0 | 26.00 |
| 31 Mar, 1999 | 132.0 | 132.0 | 130.0 | 130.0 | 100.00 |
| 30 Mar, 1999 | 136.0 | 136.0 | 130.0 | 132.0 | 592.00 |
| 29 Mar, 1999 | 132.0 | 136.0 | 132.0 | 136.0 | 60.00 |
| 26 Mar, 1999 | 139.5 | 139.5 | 133.7 | 134.0 | 242.00 |
| 25 Mar, 1999 | 127.0 | 136.2 | 127.0 | 133.0 | 1087.00 |
| 24 Mar, 1999 | 130.0 | 130.0 | 125.0 | 129.0 | 483.00 |
1YD
22UA
27N0
1SI
1SXP
1TY