1&1 AG (1U1)
EUR 18.72
(-0.43%)
EUR 18.72
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1999 | 123.1 | 127.0 | 123.0 | 123.0 | 40.00 |
| 06 May, 1999 | 131.0 | 131.0 | 125.0 | 125.0 | 485.00 |
| 05 May, 1999 | 131.5 | 132.0 | 131.5 | 132.0 | 28.00 |
| 04 May, 1999 | 133.0 | 134.0 | 133.0 | 134.0 | 160.00 |
| 03 May, 1999 | 131.0 | 133.5 | 131.0 | 133.5 | 429.00 |
| 30 Apr, 1999 | 128.0 | 136.0 | 128.0 | 136.0 | 970.00 |
| 29 Apr, 1999 | 130.0 | 130.0 | 130.0 | 130.0 | 330.00 |
| 28 Apr, 1999 | 133.0 | 134.8 | 132.0 | 134.8 | 434.00 |
| 27 Apr, 1999 | 123.6 | 132.0 | 123.5 | 132.0 | 870.00 |
| 26 Apr, 1999 | 124.95 | 125.0 | 123.0 | 124.0 | 724.00 |
1YD
22UA
27N0
1SI
1SXP
1TY