1&1 AG (1U1)

EUR 18.78

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 182.0 183.0 176.0 176.0 1215.00
19 Feb, 1999 180.0 180.0 176.0 176.0 590.00
18 Feb, 1999 180.0 180.0 173.0 175.0 585.00
17 Feb, 1999 180.3 182.0 180.3 180.5 542.00
16 Feb, 1999 177.0 182.0 177.0 182.0 353.00
15 Feb, 1999 182.0 182.0 180.0 182.0 414.00
12 Feb, 1999 187.0 191.0 182.0 182.0 1549.00
11 Feb, 1999 180.0 181.5 180.0 181.0 40.00
10 Feb, 1999 183.7 183.7 177.0 177.0 2041.00
09 Feb, 1999 188.0 188.0 181.0 181.0 3522.00