1&1 AG (1U1)
EUR 18.56
(0.54%)
EUR 18.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1999 | 193.0 | 197.0 | 185.6 | 195.0 | 2231.00 |
| 04 Feb, 1999 | 185.0 | 195.0 | 185.0 | 192.0 | 4089.00 |
| 03 Feb, 1999 | 185.1 | 185.1 | 180.0 | 185.0 | 1363.00 |
| 02 Feb, 1999 | 195.0 | 195.0 | 184.0 | 187.0 | 1387.00 |
| 01 Feb, 1999 | 204.95 | 204.95 | 187.0 | 196.5 | 5895.00 |
| 29 Jan, 1999 | 182.0 | 203.95 | 182.0 | 200.2 | 11.93 Thousand |
| 28 Jan, 1999 | 166.5 | 180.0 | 165.0 | 179.0 | 5883.00 |
| 27 Jan, 1999 | 156.0 | 170.0 | 155.0 | 165.0 | 5972.00 |
| 26 Jan, 1999 | 152.5 | 158.0 | 152.5 | 153.0 | 2184.00 |
| 25 Jan, 1999 | 150.0 | 150.0 | 145.0 | 150.0 | 758.00 |
1YD
22UA
27N0
1SI
1SXP
1TY