1&1 AG (1U1)
EUR 18.5
(-0.11%)
EUR 18.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 119.99 | 119.99 | 115.0 | 117.0 | 1909.00 |
| 04 Jan, 1999 | 120.0 | 122.5 | 116.0 | 116.0 | 892.00 |
| 30 Dec, 1998 | 240.0 | 240.0 | 228.2 | 233.0 | 791.00 |
| 29 Dec, 1998 | 242.1 | 242.1 | 227.1 | 235.0 | 712.00 |
| 28 Dec, 1998 | 229.0 | 243.0 | 225.0 | 240.8 | 3502.00 |
| 23 Dec, 1998 | 229.0 | 229.0 | 221.5 | 226.0 | 598.00 |
| 22 Dec, 1998 | 228.5 | 228.5 | 228.5 | 228.5 | 20.00 |
| 21 Dec, 1998 | 220.0 | 225.0 | 210.0 | 225.0 | 412.00 |
| 18 Dec, 1998 | 235.0 | 235.0 | 221.0 | 222.0 | 228.00 |
| 17 Dec, 1998 | 250.0 | 250.0 | 230.0 | 232.0 | 262.00 |
1YD
22UA
27N0
1SI
1SXP
1TY