Broadcom Inc. (1YD)
EUR 322.15
(-2.16%)
EUR 322.15
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 329.25 | 329.6 | 318.8 | 322.15 | 7440.00 |
| 02 Dec, 2025 | 333.1 | 338.65 | 328.75 | 328.9 | 5213.00 |
| 01 Dec, 2025 | 344.55 | 345.7 | 331.7 | 337.05 | 11.65 Thousand |
| 28 Nov, 2025 | 344.95 | 346.8 | 343.0 | 345.3 | 6599.00 |
| 27 Nov, 2025 | 343.95 | 345.0 | 341.75 | 345.0 | 5430.00 |
| 26 Nov, 2025 | 324.6 | 324.6 | 324.6 | 324.6 | 11.74 Thousand |
| 25 Nov, 2025 | 332.05 | 342.4 | 322.5 | 324.6 | 22.26 Thousand |
| 24 Nov, 2025 | 301.1 | 324.5 | 295.45 | 323.5 | 10.65 Thousand |
| 21 Nov, 2025 | 298.45 | 304.1 | 288.65 | 294.95 | 20.28 Thousand |
| 20 Nov, 2025 | 317.45 | 326.0 | 314.0 | 315.7 | 13.81 Thousand |
22UA
27N0
2BTD
1SXP
1TY
1U1