VNET Group, Inc. (217A.F)
EUR 6.25
(11.61%)
EUR 6.25
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.95 | 6.1 | 5.5 | 5.65 | 2070.00 |
| 06 May, 2025 | 6.05 | 6.35 | 5.85 | 5.85 | 2070.00 |
| 05 May, 2025 | 6.3 | 6.4 | 5.95 | 6.1 | 1398.00 |
| 02 May, 2025 | 5.7 | 6.45 | 5.6 | 6.3 | 1460.00 |
| 30 Apr, 2025 | 5.1 | 5.65 | 5.1 | 5.6 | 828.00 |
| 29 Apr, 2025 | 4.72 | 5.05 | 4.72 | 5.0 | 690.00 |
| 28 Apr, 2025 | 4.7 | 4.72 | 4.6 | 4.72 | 902.00 |
| 25 Apr, 2025 | 4.78 | 4.9 | 4.5 | 4.7 | 690.00 |
| 24 Apr, 2025 | 4.6 | 4.7 | 4.6 | 4.7 | 1554.00 |
| 23 Apr, 2025 | 4.4 | 4.96 | 4.38 | 4.74 | 1554.00 |
0570
SING
JLRRF
BTEAF
UDAYJEW
JEHLY