VNET Group, Inc. (217A.F)
EUR 6.25
(11.61%)
EUR 6.25
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.5 | 5.65 | 5.5 | 5.65 | 1690.00 |
| 19 May, 2025 | 5.75 | 5.75 | 5.55 | 5.55 | 50.00 |
| 16 May, 2025 | 5.35 | 5.75 | 5.35 | 5.75 | 1094.00 |
| 15 May, 2025 | 5.5 | 5.55 | 5.1 | 5.25 | 1437.00 |
| 14 May, 2025 | 5.75 | 6.1 | 5.45 | 5.55 | 5061.00 |
| 13 May, 2025 | 6.4 | 6.4 | 5.65 | 5.65 | 1816.00 |
| 12 May, 2025 | 5.45 | 6.75 | 5.45 | 6.4 | 5730.00 |
| 09 May, 2025 | 5.3 | 5.5 | 5.25 | 5.25 | 2070.00 |
| 08 May, 2025 | 5.65 | 5.8 | 5.2 | 5.35 | 2070.00 |
| 07 May, 2025 | 5.95 | 6.1 | 5.5 | 5.65 | 2070.00 |
0570
SING
JLRRF
BTEAF
UDAYJEW
JEHLY