Dow Inc. (2OY.DE)

EUR 26.9

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 49.75 50.48 49.75 50.4 336.00
29 Dec, 2023 49.84 49.85 49.84 49.85 89.00
28 Dec, 2023 49.81 50.2 49.8 49.84 272.00
27 Dec, 2023 50.08 50.08 50.08 50.08 171.00
22 Dec, 2023 49.6 50.32 49.6 50.22 71.00
21 Dec, 2023 49.93 50.1 49.77 49.87 454.00
20 Dec, 2023 50.0 50.22 50.0 50.2 1669.00
19 Dec, 2023 49.61 50.08 49.53 49.93 505.00
18 Dec, 2023 49.76 49.76 49.68 49.68 674.00
15 Dec, 2023 49.38 49.73 49.38 49.73 190.00