Dow Inc. (2OY.DE)

EUR 26.9

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 47.5 47.5 47.12 47.12 165.00
29 Nov, 2023 46.71 46.71 46.71 46.71 -
28 Nov, 2023 46.71 46.71 46.71 46.71 311.00
27 Nov, 2023 46.92 46.92 46.92 46.92 384.00
24 Nov, 2023 47.17 47.59 47.17 47.38 458.00
23 Nov, 2023 47.26 47.26 47.26 47.26 414.00
22 Nov, 2023 47.34 47.67 47.34 47.39 370.00
21 Nov, 2023 47.21 47.41 47.1 47.38 496.00
20 Nov, 2023 47.13 47.39 47.13 47.39 46.00
17 Nov, 2023 47.34 47.34 47.15 47.15 4.00