PayPal Holdings Inc (2PP)

EUR 59.24

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 59.32 60.0 58.98 59.24 7863.00
02 Sep, 2025 59.66 59.96 58.57 58.75 14.96 Thousand
01 Sep, 2025 59.55 59.78 59.42 59.77 7342.00
29 Aug, 2025 60.0 60.57 59.45 60.12 5971.00
28 Aug, 2025 59.57 60.5 59.57 60.06 15.44 Thousand
27 Aug, 2025 60.2 60.52 58.57 59.66 52.9 Thousand
26 Aug, 2025 59.58 60.22 59.45 59.69 6735.00
25 Aug, 2025 59.67 59.76 59.13 59.64 5330.00
22 Aug, 2025 58.0 59.36 58.0 59.26 20.34 Thousand
21 Aug, 2025 58.74 58.74 57.6 58.41 10.37 Thousand