PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 58.0 59.36 58.0 59.26 20.34 Thousand
21 Aug, 2025 58.74 58.74 57.6 58.41 10.37 Thousand
20 Aug, 2025 59.18 59.4 58.2 58.5 10.62 Thousand
19 Aug, 2025 59.54 60.26 59.46 59.61 16.62 Thousand
18 Aug, 2025 59.03 59.94 59.03 59.78 3775.00
15 Aug, 2025 59.44 59.92 59.29 59.52 6073.00
14 Aug, 2025 60.21 60.36 58.64 58.81 24.15 Thousand
13 Aug, 2025 58.35 59.65 58.12 59.36 18.24 Thousand
12 Aug, 2025 57.94 57.94 57.94 57.94 8888.00
11 Aug, 2025 58.23 58.85 57.8 57.94 8350.00