EUR 59.26
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 58.0 | 59.36 | 58.0 | 59.26 | 20.34 Thousand |
21 Aug, 2025 | 58.74 | 58.74 | 57.6 | 58.41 | 10.37 Thousand |
20 Aug, 2025 | 59.18 | 59.4 | 58.2 | 58.5 | 10.62 Thousand |
19 Aug, 2025 | 59.54 | 60.26 | 59.46 | 59.61 | 16.62 Thousand |
18 Aug, 2025 | 59.03 | 59.94 | 59.03 | 59.78 | 3775.00 |
15 Aug, 2025 | 59.44 | 59.92 | 59.29 | 59.52 | 6073.00 |
14 Aug, 2025 | 60.21 | 60.36 | 58.64 | 58.81 | 24.15 Thousand |
13 Aug, 2025 | 58.35 | 59.65 | 58.12 | 59.36 | 18.24 Thousand |
12 Aug, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 8888.00 |
11 Aug, 2025 | 58.23 | 58.85 | 57.8 | 57.94 | 8350.00 |
3330
3ITN
3RB
2INV
2M6
2OY