Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.78 | 3.98 | 3.78 | 3.84 | 530.00 |
| 22 Nov, 2024 | 3.7 | 3.9 | 3.7 | 3.9 | - |
| 21 Nov, 2024 | 3.54 | 3.86 | 3.54 | 3.78 | 486.00 |
| 20 Nov, 2024 | 3.68 | 3.72 | 3.58 | 3.58 | 150.00 |
| 19 Nov, 2024 | 3.54 | 3.76 | 3.54 | 3.76 | - |
| 18 Nov, 2024 | 3.72 | 3.76 | 3.62 | 3.64 | 27.00 |
| 15 Nov, 2024 | 3.84 | 4.04 | 3.74 | 3.8 | 1000.00 |
| 14 Nov, 2024 | 3.82 | 3.94 | 3.68 | 3.8 | 2500.00 |
| 13 Nov, 2024 | 4.06 | 4.08 | 3.82 | 3.88 | 2995.00 |
| 12 Nov, 2024 | 4.12 | 4.36 | 4.06 | 4.12 | - |
600657
7376
PEETISEC
AMAR
0QKL
PREVA