Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.3 | 5.3 | 5.1 | 5.2 | 2500.00 |
| 06 Dec, 2024 | 4.88 | 5.75 | 4.56 | 5.45 | 2500.00 |
| 05 Dec, 2024 | 5.15 | 5.15 | 4.92 | 4.92 | 2500.00 |
| 04 Dec, 2024 | 5.05 | 5.25 | 5.05 | 5.15 | 2500.00 |
| 03 Dec, 2024 | 5.2 | 5.65 | 5.05 | 5.05 | 2500.00 |
| 02 Dec, 2024 | 4.98 | 5.4 | 4.96 | 5.1 | 210.00 |
| 29 Nov, 2024 | 4.24 | 5.05 | 4.24 | 5.05 | 1827.00 |
| 28 Nov, 2024 | 4.2 | 4.4 | 4.2 | 4.36 | 750.00 |
| 27 Nov, 2024 | 3.8 | 4.5 | 3.8 | 4.44 | 149.00 |
| 26 Nov, 2024 | 3.66 | 3.7 | 3.66 | 3.7 | - |
600657
7376
PEETISEC
AMAR
0QKL
PREVA