Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 1371.00 |
| 07 Jun, 2024 | 3.36 | 3.36 | 3.18 | 3.2 | 3430.00 |
| 06 Jun, 2024 | 3.46 | 3.56 | 3.34 | 3.36 | 256.00 |
| 05 Jun, 2024 | 3.42 | 3.48 | 3.34 | 3.46 | 713.00 |
| 04 Jun, 2024 | 3.62 | 3.66 | 3.42 | 3.42 | 2140.00 |
| 03 Jun, 2024 | 3.68 | 3.76 | 3.56 | 3.62 | 4839.00 |
| 31 May, 2024 | 3.74 | 3.78 | 3.6 | 3.68 | 3817.00 |
| 30 May, 2024 | 3.82 | 3.9 | 3.66 | 3.78 | 819.00 |
| 29 May, 2024 | 3.74 | 3.96 | 3.72 | 3.82 | 4245.00 |
| 28 May, 2024 | 4.06 | 4.38 | 3.74 | 3.74 | 2039.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA