Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10.9 11.1 10.9 11.1 -
09 May, 2024 10.5 10.9 10.5 10.9 -
08 May, 2024 10.6 10.6 10.5 10.5 -
07 May, 2024 10.9 10.9 10.6 10.6 -
06 May, 2024 10.0 10.9 10.0 10.9 -
03 May, 2024 9.55 10.0 9.55 10.0 -
02 May, 2024 9.15 9.4 9.15 9.4 -
30 Apr, 2024 9.05 9.15 9.05 9.15 -
29 Apr, 2024 8.75 9.05 8.75 9.05 -
26 Apr, 2024 8.75 8.75 8.75 8.75 -