Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9.2 9.2 9.2 9.2 -
19 Apr, 2024 9.7 9.7 9.25 9.25 -
18 Apr, 2024 10.3 10.3 9.95 9.95 -
17 Apr, 2024 10.5 10.5 10.3 10.3 11.00
16 Apr, 2024 10.5 10.5 10.5 10.5 -
15 Apr, 2024 10.7 10.7 10.5 10.5 -
12 Apr, 2024 10.9 10.9 10.7 10.7 8.00
11 Apr, 2024 10.5 10.8 10.5 10.8 -
10 Apr, 2024 10.9 10.9 10.5 10.5 -
09 Apr, 2024 10.8 10.9 10.8 10.9 -