Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.8 11.8 11.7 11.7 -
28 Feb, 2024 12.3 12.3 11.8 11.8 -
27 Feb, 2024 12.2 12.7 12.2 12.3 -
26 Feb, 2024 11.8 12.2 11.7 12.2 -
23 Feb, 2024 11.0 11.9 11.0 11.8 -
22 Feb, 2024 11.6 11.6 11.0 11.0 75.00
21 Feb, 2024 11.6 12.0 11.6 11.7 -
20 Feb, 2024 11.7 11.7 11.6 11.6 -
19 Feb, 2024 11.6 12.0 11.6 12.0 -
16 Feb, 2024 10.9 12.0 10.8 11.6 -